市场行情 市场概况
美日国债收益率差
以官方公布数据比较货币、商品与利率的走势。
基于官方公布的参考数据 · 并非实时价格
市场一览（TradingView 图表） 黄金ETF（会员）
10 年期国债 · 美国 − 日本
美国财政部与日本财务省公布的同一观测日10年期国债收益率之差。
收益率差
+2.148 pp (+214.8 bp)
美国 10 年期
5.240 %
日本 10 年期
3.092 %
这不是同一时刻的实时利差。两国的测量方法和市场时间并不相同。
走势
纵轴单位：pp
显示数据表
| 观测日 | 美国 10 年期 (%) | 日本 10 年期 (%) | 收益率差 (pp) |
|---|---|---|---|
| 5.240 | 3.092 | 2.148 | |
| 5.290 | 3.057 | 2.233 | |
| 5.260 | 3.082 | 2.178 | |
| 5.240 | 3.082 | 2.158 | |
| 5.170 | 3.071 | 2.099 | |
| 5.180 | 3.073 | 2.107 | |
| 5.010 | 2.981 | 2.029 | |
| 4.940 | 2.993 | 1.947 | |
| 5.010 | 2.998 | 2.012 | |
| 5.000 | 3.028 | 1.972 | |
| 4.970 | 2.988 | 1.982 | |
| 4.960 | 2.987 | 1.973 | |
| 4.950 | 2.920 | 2.030 | |
| 4.830 | 2.891 | 1.939 | |
| 4.800 | 2.896 | 1.904 | |
| 4.780 | 2.910 | 1.870 | |
| 4.770 | 2.966 | 1.804 | |
| 4.790 | 3.006 | 1.784 | |
| 4.790 | 2.987 | 1.803 | |
| 4.750 | 2.943 | 1.807 | |
| 4.730 | 2.930 | 1.800 | |
| 4.670 | 2.897 | 1.773 | |
| 4.660 | 2.892 | 1.768 | |
| 4.640 | 2.897 | 1.743 | |
| 4.700 | 2.887 | 1.813 | |
| 4.740 | 2.882 | 1.858 | |
| 4.690 | 2.854 | 1.836 | |
| 4.650 | 2.894 | 1.756 | |
| 4.710 | 2.934 | 1.776 | |
| 4.720 | 2.919 | 1.801 | |
| 4.680 | 2.878 | 1.802 | |
| 4.630 | 2.873 | 1.757 | |
| 4.680 | 2.856 | 1.824 | |
| 4.720 | 2.815 | 1.905 | |
| 4.650 | 2.804 | 1.846 | |
| 4.690 | 2.773 | 1.917 | |
| 4.630 | 2.813 | 1.817 | |
| 4.630 | 2.848 | 1.782 | |
| 4.700 | 2.824 | 1.876 | |
| 4.750 | 2.801 | 1.949 | |
| 4.680 | 2.801 | 1.879 | |
| 4.670 | 2.757 | 1.913 | |
| 4.610 | 2.783 | 1.827 | |
| 4.650 | 2.778 | 1.872 | |
| 4.690 | 2.815 | 1.875 | |
| 4.710 | 2.776 | 1.934 | |
| 4.670 | 2.745 | 1.925 | |
| 4.630 | 2.731 | 1.899 | |
| 4.550 | 2.715 | 1.835 | |
| 4.570 | 2.719 | 1.851 | |
| 4.550 | 2.697 | 1.853 | |
| 4.580 | 2.713 | 1.867 | |
| 4.620 | 2.786 | 1.834 | |
| 4.560 | 2.761 | 1.799 | |
| 4.540 | 2.866 | 1.674 | |
| 4.560 | 2.856 | 1.704 | |
| 4.550 | 2.834 | 1.716 | |
| 4.480 | 2.823 | 1.657 | |
| 4.490 | 2.778 | 1.712 | |
| 4.480 | 2.711 | 1.769 | |
| 4.440 | 2.690 | 1.750 | |
| 4.380 | 2.644 | 1.736 | |
| 4.380 | 2.611 | 1.769 | |
| 4.400 | 2.637 | 1.763 | |
| 4.410 | 2.674 | 1.736 | |
| 4.500 | 2.683 | 1.817 | |
| 4.510 | 2.677 | 1.833 | |
| 4.460 | 2.628 | 1.832 | |
| 4.490 | 2.613 | 1.877 | |
| 4.430 | 2.655 | 1.775 | |
| 4.470 | 2.589 | 1.881 | |
| 4.480 | 2.643 | 1.837 | |
| 4.450 | 2.682 | 1.768 | |
| 4.550 | 2.681 | 1.869 | |
| 4.530 | 2.669 | 1.861 | |
| 4.560 | 2.715 | 1.845 | |
| 4.550 | 2.669 | 1.881 | |
| 4.470 | 2.671 | 1.799 | |
| 4.490 | 2.645 | 1.845 | |
| 4.460 | 2.577 | 1.883 | |
| 4.470 | 2.682 | 1.788 | |
| 4.450 | 2.657 | 1.793 | |
| 4.450 | 2.692 | 1.758 | |
| 4.480 | 2.687 | 1.793 | |
| 4.500 | 2.713 | 1.787 | |
| 4.560 | 2.749 | 1.811 | |
| 4.570 | 2.748 | 1.822 | |
| 4.570 | 2.770 | 1.800 | |
| 4.670 | 2.783 | 1.887 | |
| 4.610 | 2.729 | 1.881 | |
| 4.590 | 2.691 | 1.899 | |
| 4.470 | 2.628 | 1.842 | |
| 4.460 | 2.587 | 1.873 | |
| 4.460 | 2.546 | 1.914 | |
| 4.420 | 2.527 | 1.893 | |
| 4.380 | 2.485 | 1.895 | |
| 4.410 | 2.485 | 1.925 | |
| 4.390 | 2.507 | 1.883 | |
| 4.400 | 2.520 | 1.880 | |
| 4.360 | 2.468 | 1.892 | |
| 4.350 | 2.477 | 1.873 | |
| 4.310 | 2.443 | 1.867 | |
| 4.340 | 2.429 | 1.911 | |
| 4.300 | 2.406 | 1.894 | |
| 4.300 | 2.392 | 1.908 | |
| 4.260 | 2.405 | 1.855 | |
| 4.260 | 2.428 | 1.832 | |
| 4.320 | 2.409 | 1.911 | |
| 4.290 | 2.414 | 1.876 | |
| 4.260 | 2.423 | 1.837 | |
| 4.300 | 2.467 | 1.833 | |
| 4.310 | 2.439 | 1.871 | |
| 4.290 | 2.397 | 1.893 | |
| 4.290 | 2.374 | 1.916 | |
| 4.330 | 2.411 | 1.919 | |
| 4.340 | 2.429 | 1.911 | |
| 4.350 | 2.386 | 1.964 | |
| 4.310 | 2.395 | 1.915 | |
| 4.330 | 2.315 | 2.015 | |
| 4.300 | 2.366 | 1.934 | |
| 4.350 | 2.368 | 1.982 | |
| 4.440 | 2.380 | 2.060 | |
| 4.420 | 2.286 | 2.134 | |
| 4.330 | 2.267 | 2.063 | |
| 4.390 | 2.282 | 2.108 | |
| 4.340 | 2.322 | 2.018 | |
| 4.250 | 2.273 | 1.977 | |
| 4.260 | 2.231 | 2.029 | |
| 4.200 | 2.279 | 1.921 | |
| 4.230 | 2.288 | 1.942 | |
| 4.280 | 2.255 | 2.025 | |
| 4.270 | 2.201 | 2.069 | |
| 4.210 | 2.178 | 2.032 | |
| 4.150 | 2.199 | 1.951 | |
| 4.120 | 2.205 | 1.915 | |
| 4.150 | 2.180 | 1.970 | |
| 4.130 | 2.175 | 1.955 | |
| 4.090 | 2.134 | 1.956 | |
| 4.060 | 2.148 | 1.912 | |
| 4.050 | 2.087 | 1.963 | |
| 3.970 | 2.132 | 1.838 | |
| 4.020 | 2.168 | 1.852 | |
| 4.050 | 2.154 | 1.896 | |
| 4.040 | 2.119 | 1.921 | |
| 4.080 | 2.125 | 1.955 | |
| 4.080 | 2.157 | 1.923 | |
| 4.090 | 2.152 | 1.938 | |
| 4.050 | 2.143 | 1.907 | |
| 4.040 | 2.218 | 1.822 | |
| 4.090 | 2.238 | 1.852 | |
| 4.160 | 2.241 | 1.919 | |
| 4.220 | 2.289 | 1.931 | |
| 4.220 | 2.236 | 1.984 | |
| 4.210 | 2.231 | 1.979 | |
| 4.290 | 2.249 | 2.041 | |
| 4.280 | 2.258 | 2.022 | |
| 4.290 | 2.235 | 2.055 | |
| 4.260 | 2.247 | 2.013 | |
| 4.240 | 2.252 | 1.988 | |
| 4.260 | 2.237 | 2.023 | |
| 4.240 | 2.281 | 1.959 | |
| 4.220 | 2.236 | 1.984 | |
| 4.240 | 2.253 | 1.987 | |
| 4.260 | 2.239 | 2.021 | |
| 4.260 | 2.280 | 1.980 | |
| 4.300 | 2.330 | 1.970 | |
| 4.240 | 2.182 | 2.058 | |
| 4.170 | 2.164 | 2.006 | |
| 4.150 | 2.182 | 1.968 | |
| 4.180 | 2.163 | 2.017 | |
| 4.180 | 2.096 | 2.084 | |
| 4.190 | 2.083 | 2.107 | |
| 4.150 | 2.124 | 2.026 | |
| 4.180 | 2.123 | 2.057 | |
| 4.170 | 2.111 | 2.059 | |
| 4.140 | 2.066 | 2.074 | |
| 4.120 | 2.052 | 2.068 | |
| 4.140 | 2.039 | 2.101 | |
| 4.150 | 2.044 | 2.106 | |
| 4.180 | 2.039 | 2.141 | |
| 4.170 | 2.073 | 2.097 | |
| 4.160 | 2.021 | 2.139 | |
| 4.120 | 1.972 | 2.148 | |
| 4.160 | 1.980 | 2.180 | |
| 4.150 | 1.957 | 2.193 | |
| 4.180 | 1.961 | 2.219 | |
| 4.190 | 1.956 | 2.234 | |
| 4.140 | 1.933 | 2.207 | |
| 4.130 | 1.958 | 2.172 | |
| 4.180 | 1.962 | 2.218 | |
| 4.170 | 1.966 | 2.204 | |
| 4.140 | 1.951 | 2.189 | |
| 4.110 | 1.939 | 2.171 | |
| 4.060 | 1.897 | 2.163 | |
| 4.090 | 1.864 | 2.226 | |
| 4.090 | 1.881 | 2.209 | |
| 4.020 | 1.812 | 2.208 | |
| 4.000 | 1.825 | 2.175 | |
| 4.010 | 1.811 | 2.199 | |
| 4.060 | 1.792 | 2.268 | |
| 4.100 | 1.824 | 2.276 | |
| 4.130 | 1.779 | 2.351 | |
| 4.120 | 1.759 | 2.361 | |
| 4.130 | 1.745 | 2.385 | |
| 4.140 | 1.714 | 2.426 | |
| 4.110 | 1.705 | 2.405 | |
| 4.080 | 1.700 | 2.380 | |
| 4.130 | 1.712 | 2.418 | |
| 4.110 | 1.688 | 2.422 | |
| 4.110 | 1.694 | 2.416 | |
| 4.170 | 1.676 | 2.494 | |
| 4.100 | 1.684 | 2.416 | |
| 4.110 | 1.670 | 2.440 | |
| 4.110 | 1.660 | 2.450 | |
| 4.080 | 1.664 | 2.416 | |
| 3.990 | 1.654 | 2.336 | |
| 4.010 | 1.683 | 2.327 | |
| 4.020 | 1.667 | 2.353 | |
| 4.010 | 1.667 | 2.343 | |
| 3.970 | 1.663 | 2.307 | |
| 3.980 | 1.667 | 2.313 | |
| 4.000 | 1.676 | 2.324 | |
| 4.020 | 1.638 | 2.382 | |
| 3.990 | 1.663 | 2.327 | |
| 4.050 | 1.662 | 2.388 | |
| 4.030 | 1.670 | 2.360 | |
| 4.050 | 1.697 | 2.353 | |
| 4.140 | 1.697 | 2.443 | |
| 4.130 | 1.701 | 2.429 | |
| 4.140 | 1.682 | 2.458 | |
| 4.180 | 1.677 | 2.503 | |
| 4.130 | 1.667 | 2.463 | |
| 4.100 | 1.675 | 2.425 | |
| 4.120 | 1.663 | 2.457 | |
| 4.160 | 1.662 | 2.498 | |
| 4.150 | 1.657 | 2.493 | |
| 4.200 | 1.669 | 2.531 | |
| 4.180 | 1.659 | 2.521 | |
| 4.160 | 1.655 | 2.505 | |
| 4.150 | 1.669 | 2.481 | |
| 4.140 | 1.655 | 2.485 | |
| 4.110 | 1.615 | 2.495 | |
| 4.060 | 1.611 | 2.449 | |
| 4.040 | 1.623 | 2.417 | |
| 4.060 | 1.613 | 2.447 | |
| 4.010 | 1.594 | 2.416 | |
| 4.040 | 1.585 | 2.455 | |
| 4.080 | 1.580 | 2.500 | |
| 4.050 | 1.586 | 2.464 | |
| 4.100 | 1.590 | 2.510 | |
| 4.170 | 1.617 | 2.553 | |
| 4.220 | 1.643 | 2.577 | |
| 4.280 | 1.615 | 2.665 | |
| 4.230 | 1.613 | 2.617 | |
| 4.220 | 1.628 | 2.592 | |
| 4.240 | 1.637 | 2.603 | |
| 4.260 | 1.631 | 2.629 | |
| 4.280 | 1.628 | 2.652 | |
| 4.260 | 1.626 | 2.634 | |
| 4.330 | 1.617 | 2.713 |
计算方法与来源
查看计算方法、时间处理与注意事项
美国为美国财政部 Daily Treasury Par Yield Curve Rates 的10年期（BC_10YEAR，%），日本为日本财务省国债利率数据的10年期（固定期限，半年复利，%）。两者都只公布日期，本站不补充时刻。
利差只在同一观测日的数值之间计算，不组合不同日期的数值。任何一方因假日等没有数值的日期不使用。
spread (pp) = US10Y (%) − JP10Y (%) · 1 pp = 100 bp
收益率单位为%，利差为百分点（pp，1pp=100bp）。0和负收益率按原值处理。
不表示与汇率存在联动。
“等待更新”的标准（并非发布机构的官方日程，而是本站的经验性标准）：汇率与国债为最新观测日起超过10个日历日，政策利率超过21个日历日，月度商品价格为对象月份在3个月或更早之前。若获取已有48小时以上未成功，无论观测日如何都会另行显示。本站不判断是否为休市日。
本内容不构成投资招揽或投资建议。